2,66% Hamburg Commercial Bank AG 14/29 auf Festzins
WKN: HSH4U5 / ISIN: DE000HSH4U57Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.03.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.03.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.03.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.03.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.03.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.03.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.03.19 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 07.03.19 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 06.03.19 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 05.03.19 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 04.03.19 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 01.03.19 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 28.02.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.02.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 26.02.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.02.19 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 22.02.19 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 21.02.19 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 20.02.19 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 19.02.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.02.19 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.02.19 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 14.02.19 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.02.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
