Nordic Horizon XL K 7/2014 Anleihe auf Stufenzins
WKN: HSH4RV / ISIN: DE000HSH4RV4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 13.03.19 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 12.03.19 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 11.03.19 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 08.03.19 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 07.03.19 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 06.03.19 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 05.03.19 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 04.03.19 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 01.03.19 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 28.02.19 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 27.02.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 26.02.19 | 104,59 | 104,64 | 104,59 | 104,64 | 50000 |
| 25.02.19 | 104,49 | 104,49 | 104,49 | 104,49 | 50000 |
| 22.02.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 21.02.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 20.02.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 19.02.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 18.02.19 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 15.02.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 14.02.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 13.02.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 12.02.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 11.02.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 08.02.19 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
