5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 166,47 | 166,82 | 166,47 | 166,82 | 0 |
| 25.04.19 | 166,83 | 166,83 | 166,68 | 166,68 | 0 |
| 24.04.19 | 166,32 | 166,38 | 166,32 | 166,38 | 0 |
| 23.04.19 | 166,44 | 166,44 | 166,05 | 166,05 | 0 |
| 18.04.19 | 165,76 | 166,46 | 165,76 | 166,46 | 0 |
| 17.04.19 | 165,59 | 165,59 | 165,41 | 165,41 | 0 |
| 16.04.19 | 165,96 | 165,96 | 165,79 | 165,79 | 0 |
| 15.04.19 | 166,40 | 166,40 | 166,22 | 166,22 | 0 |
| 12.04.19 | 167,76 | 167,76 | 167,02 | 167,02 | 0 |
| 11.04.19 | 167,59 | 167,74 | 167,59 | 167,74 | 0 |
| 10.04.19 | 167,52 | 167,52 | 167,48 | 167,48 | 0 |
| 09.04.19 | 167,35 | 167,52 | 167,35 | 167,52 | 0 |
| 08.04.19 | 167,37 | 167,39 | 167,37 | 167,39 | 0 |
| 05.04.19 | 166,87 | 167,07 | 166,86 | 167,07 | 0 |
| 04.04.19 | 166,67 | 167,22 | 166,67 | 167,22 | 0 |
| 03.04.19 | 166,72 | 166,72 | 166,54 | 166,54 | 0 |
| 02.04.19 | 167,18 | 167,18 | 167,09 | 167,09 | 0 |
| 01.04.19 | 167,51 | 167,51 | 167,43 | 167,43 | 0 |
| 29.03.19 | 168,30 | 168,30 | 168,13 | 168,13 | 0 |
| 28.03.19 | 168,73 | 168,73 | 168,44 | 168,44 | 0 |
| 27.03.19 | 168,07 | 168,31 | 168,07 | 168,31 | 0 |
| 26.03.19 | 167,69 | 167,69 | 167,64 | 167,64 | 0 |
| 25.03.19 | 167,55 | 167,55 | 167,52 | 167,52 | 0 |
| 22.03.19 | 166,54 | 167,64 | 166,54 | 167,64 | 0 |
| 21.03.19 | 165,82 | 166,25 | 165,82 | 166,25 | 0 |
