1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 104,61 | 104,62 | 104,61 | 104,62 | 0 |
| 26.04.19 | 104,65 | 104,76 | 104,65 | 104,73 | 0 |
| 25.04.19 | 104,57 | 104,57 | 104,56 | 104,56 | 0 |
| 24.04.19 | 104,14 | 104,27 | 104,14 | 104,27 | 0 |
| 23.04.19 | 104,06 | 104,06 | 103,92 | 103,92 | 0 |
| 18.04.19 | 103,88 | 103,88 | 103,87 | 103,87 | 0 |
| 17.04.19 | 103,48 | 103,71 | 103,48 | 103,71 | 0 |
| 16.04.19 | 103,68 | 103,70 | 103,68 | 103,70 | 0 |
| 15.04.19 | 103,65 | 103,65 | 103,59 | 103,59 | 0 |
| 12.04.19 | 104,37 | 104,37 | 104,02 | 104,02 | 0 |
| 11.04.19 | 104,27 | 104,35 | 104,27 | 104,35 | 0 |
| 10.04.19 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 09.04.19 | 104,01 | 104,48 | 104,01 | 104,48 | 0 |
| 08.04.19 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 05.04.19 | 104,11 | 104,46 | 103,97 | 104,46 | 0 |
| 04.04.19 | 104,17 | 104,56 | 104,17 | 104,56 | 0 |
| 03.04.19 | 104,50 | 104,50 | 104,13 | 104,13 | 0 |
| 02.04.19 | 104,38 | 104,44 | 104,38 | 104,44 | 0 |
| 01.04.19 | 104,43 | 104,52 | 104,43 | 104,52 | 0 |
| 29.03.19 | 104,91 | 104,91 | 104,67 | 104,67 | 0 |
| 28.03.19 | 105,04 | 105,04 | 104,94 | 104,94 | 0 |
| 27.03.19 | 104,61 | 104,71 | 104,61 | 104,71 | 0 |
| 26.03.19 | 104,66 | 104,66 | 104,54 | 104,54 | 0 |
| 25.03.19 | 104,49 | 104,49 | 104,38 | 104,38 | 0 |
| 22.03.19 | 103,83 | 104,32 | 103,83 | 104,32 | 0 |
