Nordic Horizon XL K 15/2014 Anleihe auf Stufenzins
WKN: HSH4U9 / ISIN: DE000HSH4U99Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 17.04.19 | 99,41 | 99,41 | 99,20 | 99,20 | 0 |
| 16.04.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 15.04.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.04.19 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 11.04.19 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 10.04.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 09.04.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.04.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 05.04.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.04.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 03.04.19 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 02.04.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 01.04.19 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 29.03.19 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 28.03.19 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 27.03.19 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 26.03.19 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 25.03.19 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 22.03.19 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 21.03.19 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 20.03.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.03.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.03.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.03.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
