Nordic Horizon XL K 7/2014 Anleihe auf Stufenzins
WKN: HSH4RV / ISIN: DE000HSH4RV4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 104,27 | 104,27 | 104,27 | 104,27 | 100000 |
| 17.04.19 | 104,33 | 104,33 | 104,17 | 104,17 | 0 |
| 16.04.19 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 15.04.19 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 12.04.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 11.04.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 10.04.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 09.04.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 08.04.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 05.04.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 04.04.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 03.04.19 | 104,49 | 104,54 | 104,49 | 104,54 | 8000 |
| 02.04.19 | 104,56 | 104,56 | 104,56 | 104,56 | 8000 |
| 01.04.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 29.03.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 28.03.19 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 27.03.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 26.03.19 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 25.03.19 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 22.03.19 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 21.03.19 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 20.03.19 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 19.03.19 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 18.03.19 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 15.03.19 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
