1,023% Total Capital International SA 18/27 auf Festzins
WKN: A195ED / ISIN: XS1874122770Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 21.05.19 | 104,59 | 104,59 | 104,47 | 104,47 | 0 |
| 20.05.19 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 17.05.19 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 16.05.19 | 104,69 | 104,70 | 104,69 | 104,70 | 0 |
| 15.05.19 | 104,48 | 104,60 | 104,48 | 104,60 | 0 |
| 14.05.19 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 13.05.19 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 10.05.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 09.05.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 08.05.19 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 07.05.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 06.05.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 03.05.19 | 104,47 | 104,51 | 104,47 | 104,51 | 0 |
| 02.05.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 30.04.19 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 29.04.19 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 26.04.19 | 104,58 | 104,69 | 104,58 | 104,69 | 0 |
| 25.04.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 23.04.19 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 18.04.19 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 17.04.19 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 16.04.19 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 15.04.19 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 12.04.19 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
