1,25% GlaxoSmithKline Capital Plc 18/26 auf Festzins
WKN: A1904B / ISIN: XS1822828122Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 104,77 | 104,77 | 104,73 | 104,73 | 0 |
| 28.05.19 | 104,69 | 104,72 | 104,69 | 104,72 | 0 |
| 27.05.19 | 104,56 | 104,64 | 104,56 | 104,64 | 0 |
| 24.05.19 | 104,42 | 104,51 | 104,42 | 104,51 | 0 |
| 23.05.19 | 104,54 | 104,54 | 104,41 | 104,41 | 0 |
| 22.05.19 | 104,21 | 104,38 | 104,21 | 104,38 | 0 |
| 21.05.19 | 104,40 | 104,47 | 104,34 | 104,34 | 0 |
| 20.05.19 | 104,49 | 104,49 | 104,47 | 104,47 | 0 |
| 17.05.19 | 104,59 | 104,59 | 104,58 | 104,58 | 0 |
| 16.05.19 | 104,56 | 104,60 | 104,51 | 104,51 | 0 |
| 15.05.19 | 104,38 | 104,51 | 104,38 | 104,49 | 0 |
| 14.05.19 | 104,41 | 104,45 | 104,41 | 104,45 | 0 |
| 13.05.19 | 104,35 | 104,45 | 104,35 | 104,45 | 0 |
| 10.05.19 | 104,60 | 104,62 | 104,60 | 104,62 | 0 |
| 09.05.19 | 104,80 | 104,80 | 104,77 | 104,77 | 0 |
| 08.05.19 | 104,89 | 104,89 | 104,77 | 104,77 | 0 |
| 07.05.19 | 104,88 | 104,89 | 104,88 | 104,89 | 0 |
| 06.05.19 | 104,90 | 104,90 | 104,77 | 104,77 | 0 |
| 03.05.19 | 104,74 | 104,79 | 104,65 | 104,79 | 0 |
| 02.05.19 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 30.04.19 | 104,72 | 104,72 | 104,58 | 104,58 | 0 |
| 29.04.19 | 104,62 | 104,65 | 104,62 | 104,65 | 0 |
| 26.04.19 | 104,61 | 104,72 | 104,61 | 104,72 | 0 |
| 25.04.19 | 104,50 | 104,67 | 104,50 | 104,67 | 0 |
| 24.04.19 | 104,21 | 104,30 | 104,21 | 104,30 | 0 |
