variabel Eurofins Scientific 17/unbefristet auf EURIBOR 3M
WKN: A19R3N / ISIN: XS1716945586Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 82,90 | 82,90 | 82,32 | 82,32 | 0 |
| 04.01.19 | 84,32 | 84,32 | 82,01 | 82,01 | 0 |
| 03.01.19 | 84,73 | 84,77 | 84,73 | 84,77 | 0 |
| 02.01.19 | 83,70 | 85,10 | 83,70 | 85,10 | 0 |
| 28.12.18 | 83,49 | 86,90 | 83,49 | 86,90 | 0 |
| 27.12.18 | 83,93 | 83,93 | 83,71 | 83,71 | 0 |
| 21.12.18 | 83,65 | 83,80 | 83,65 | 83,80 | 0 |
| 20.12.18 | 83,94 | 83,94 | 83,83 | 83,83 | 0 |
| 19.12.18 | 84,16 | 84,16 | 84,01 | 84,01 | 0 |
| 18.12.18 | 84,03 | 84,12 | 84,03 | 84,12 | 0 |
| 17.12.18 | 84,20 | 84,41 | 84,20 | 84,41 | 0 |
| 14.12.18 | 84,59 | 85,79 | 84,59 | 85,79 | 0 |
| 13.12.18 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 12.12.18 | 84,59 | 87,00 | 84,59 | 87,00 | 0 |
| 11.12.18 | 84,65 | 84,81 | 84,65 | 84,81 | 0 |
| 10.12.18 | 84,97 | 85,34 | 84,97 | 85,34 | 0 |
| 07.12.18 | 85,60 | 85,60 | 85,59 | 85,59 | 0 |
| 06.12.18 | 87,81 | 87,81 | 86,67 | 86,67 | 0 |
| 05.12.18 | 88,91 | 88,91 | 88,37 | 88,37 | 0 |
| 04.12.18 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 03.12.18 | 89,49 | 89,49 | 89,41 | 89,41 | 0 |
| 30.11.18 | 89,49 | 89,49 | 89,41 | 89,41 | 0 |
| 29.11.18 | 90,71 | 90,71 | 90,58 | 90,58 | 0 |
| 28.11.18 | 90,78 | 90,88 | 90,78 | 90,88 | 0 |
| 27.11.18 | 91,40 | 91,40 | 91,32 | 91,32 | 0 |
