1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 99,46 | 99,46 | 99,24 | 99,24 | 0 |
| 28.05.19 | 99,06 | 99,25 | 99,06 | 99,25 | 0 |
| 27.05.19 | 98,65 | 98,78 | 98,65 | 98,78 | 0 |
| 24.05.19 | 98,54 | 98,54 | 98,47 | 98,47 | 0 |
| 23.05.19 | 98,48 | 98,51 | 98,48 | 98,51 | 0 |
| 22.05.19 | 98,55 | 98,55 | 98,53 | 98,53 | 0 |
| 21.05.19 | 98,74 | 98,92 | 98,34 | 98,34 | 0 |
| 20.05.19 | 99,00 | 99,00 | 98,95 | 98,95 | 0 |
| 17.05.19 | 99,34 | 99,34 | 99,24 | 99,24 | 0 |
| 16.05.19 | 99,16 | 99,17 | 99,04 | 99,04 | 0 |
| 15.05.19 | 98,38 | 98,83 | 98,38 | 98,77 | 0 |
| 14.05.19 | 98,29 | 98,29 | 98,17 | 98,17 | 0 |
| 13.05.19 | 98,66 | 98,66 | 98,54 | 98,54 | 0 |
| 10.05.19 | 99,00 | 99,00 | 98,69 | 98,69 | 0 |
| 09.05.19 | 99,14 | 99,30 | 99,14 | 99,30 | 0 |
| 08.05.19 | 99,50 | 99,64 | 99,50 | 99,64 | 0 |
| 07.05.19 | 99,47 | 99,64 | 99,47 | 99,64 | 0 |
| 06.05.19 | 99,60 | 99,60 | 99,34 | 99,34 | 0 |
| 03.05.19 | 99,10 | 99,25 | 98,93 | 99,25 | 0 |
| 02.05.19 | 99,10 | 99,22 | 99,10 | 99,22 | 0 |
| 30.04.19 | 99,54 | 99,54 | 99,00 | 99,00 | 0 |
| 29.04.19 | 99,53 | 99,56 | 99,53 | 99,56 | 0 |
| 26.04.19 | 99,58 | 99,76 | 99,58 | 99,73 | 0 |
| 25.04.19 | 99,64 | 99,64 | 99,58 | 99,58 | 0 |
| 24.04.19 | 98,84 | 98,96 | 98,84 | 98,96 | 0 |
