1,375% GlaxoSmithKline Capital Plc 17/29 auf Festzins
WKN: A19NYA / ISIN: XS1681520356Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 104,58 | 104,58 | 104,50 | 104,50 | 0 |
| 28.05.19 | 104,42 | 104,54 | 104,42 | 104,54 | 0 |
| 27.05.19 | 104,21 | 104,21 | 104,18 | 104,18 | 0 |
| 24.05.19 | 104,09 | 104,14 | 104,09 | 104,14 | 0 |
| 23.05.19 | 104,34 | 104,34 | 104,03 | 104,03 | 0 |
| 22.05.19 | 104,09 | 104,14 | 104,09 | 104,14 | 0 |
| 21.05.19 | 104,09 | 104,19 | 104,09 | 104,10 | 0 |
| 20.05.19 | 104,50 | 104,50 | 104,43 | 104,43 | 0 |
| 17.05.19 | 104,58 | 104,62 | 104,58 | 104,62 | 0 |
| 16.05.19 | 104,64 | 104,69 | 104,49 | 104,49 | 0 |
| 15.05.19 | 104,30 | 104,55 | 104,30 | 104,52 | 0 |
| 14.05.19 | 104,23 | 104,23 | 104,14 | 104,14 | 0 |
| 13.05.19 | 104,38 | 104,38 | 104,27 | 104,27 | 0 |
| 10.05.19 | 104,65 | 104,65 | 104,54 | 104,54 | 0 |
| 09.05.19 | 104,77 | 104,77 | 104,74 | 104,74 | 0 |
| 08.05.19 | 104,96 | 104,96 | 104,88 | 104,88 | 0 |
| 07.05.19 | 104,89 | 104,92 | 104,89 | 104,92 | 0 |
| 06.05.19 | 104,67 | 104,67 | 104,59 | 104,59 | 0 |
| 03.05.19 | 104,62 | 104,69 | 104,48 | 104,69 | 0 |
| 02.05.19 | 104,60 | 104,66 | 104,60 | 104,66 | 0 |
| 30.04.19 | 104,73 | 104,73 | 104,46 | 104,46 | 0 |
| 29.04.19 | 104,57 | 104,57 | 104,56 | 104,56 | 0 |
| 26.04.19 | 104,59 | 104,71 | 104,59 | 104,68 | 0 |
| 25.04.19 | 104,57 | 104,58 | 104,57 | 104,58 | 0 |
| 24.04.19 | 104,03 | 104,28 | 104,03 | 104,28 | 0 |
