1,25% National Australia Bank Ltd 16/26 auf Festzins
WKN: A181MU / ISIN: XS1412417617Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.19 | 105,03 | 105,03 | 104,81 | 104,81 | 0 |
| 31.05.19 | 104,93 | 104,94 | 104,93 | 104,94 | 0 |
| 30.05.19 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 29.05.19 | 104,72 | 104,72 | 104,68 | 104,68 | 0 |
| 28.05.19 | 104,61 | 104,76 | 104,61 | 104,76 | 0 |
| 27.05.19 | 104,63 | 104,63 | 104,54 | 104,54 | 0 |
| 24.05.19 | 104,47 | 104,49 | 104,47 | 104,49 | 0 |
| 23.05.19 | 104,55 | 104,55 | 104,51 | 104,51 | 0 |
| 22.05.19 | 104,45 | 104,46 | 104,45 | 104,46 | 0 |
| 21.05.19 | 104,47 | 104,55 | 104,39 | 104,39 | 0 |
| 20.05.19 | 104,61 | 104,61 | 104,54 | 104,54 | 0 |
| 17.05.19 | 104,30 | 104,68 | 104,30 | 104,68 | 0 |
| 16.05.19 | 104,73 | 104,73 | 104,60 | 104,60 | 0 |
| 15.05.19 | 104,49 | 104,67 | 104,49 | 104,62 | 0 |
| 14.05.19 | 104,45 | 104,45 | 104,43 | 104,43 | 0 |
| 13.05.19 | 104,62 | 104,62 | 104,59 | 104,59 | 0 |
| 10.05.19 | 104,53 | 104,53 | 104,43 | 104,43 | 0 |
| 09.05.19 | 104,71 | 104,76 | 104,71 | 104,76 | 0 |
| 08.05.19 | 104,67 | 104,75 | 104,67 | 104,75 | 0 |
| 07.05.19 | 104,49 | 104,62 | 104,49 | 104,62 | 0 |
| 06.05.19 | 104,39 | 104,39 | 104,28 | 104,28 | 0 |
| 03.05.19 | 104,31 | 104,35 | 104,23 | 104,35 | 0 |
| 02.05.19 | 104,31 | 104,32 | 104,31 | 104,32 | 0 |
| 30.04.19 | 104,48 | 104,48 | 104,28 | 104,28 | 0 |
| 29.04.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
