Nordic Horizon XL K 7/2014 Anleihe auf Stufenzins
WKN: HSH4RV / ISIN: DE000HSH4RV4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 27.05.19 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 24.05.19 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 23.05.19 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 22.05.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 21.05.19 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 20.05.19 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 17.05.19 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 16.05.19 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 15.05.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 14.05.19 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 13.05.19 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 10.05.19 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 09.05.19 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 08.05.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 07.05.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 06.05.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 03.05.19 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 02.05.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 30.04.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 29.04.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 26.04.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 25.04.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 24.04.19 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 23.04.19 | 104,34 | 104,39 | 104,34 | 104,39 | 100000 |
