3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 99,69 | 99,84 | 99,69 | 99,84 | 0 |
| 28.05.19 | 99,40 | 99,48 | 99,40 | 99,48 | 0 |
| 27.05.19 | 99,19 | 99,19 | 98,98 | 98,98 | 0 |
| 24.05.19 | 99,06 | 99,06 | 98,97 | 98,97 | 0 |
| 23.05.19 | 98,86 | 98,93 | 98,86 | 98,93 | 0 |
| 22.05.19 | 98,43 | 98,44 | 98,43 | 98,44 | 0 |
| 21.05.19 | 98,98 | 99,16 | 98,28 | 98,28 | 0 |
| 20.05.19 | 99,34 | 99,36 | 99,34 | 99,36 | 0 |
| 17.05.19 | 99,55 | 99,55 | 99,53 | 99,53 | 0 |
| 16.05.19 | 99,68 | 99,87 | 99,37 | 99,37 | 0 |
| 15.05.19 | 99,14 | 99,49 | 99,14 | 99,49 | 0 |
| 14.05.19 | 98,89 | 98,89 | 98,39 | 98,39 | 0 |
| 13.05.19 | 98,29 | 99,15 | 98,29 | 99,15 | 0 |
| 10.05.19 | 98,40 | 98,40 | 98,20 | 98,20 | 0 |
| 09.05.19 | 99,01 | 99,36 | 99,01 | 99,36 | 0 |
| 08.05.19 | 99,20 | 99,59 | 99,20 | 99,59 | 0 |
| 07.05.19 | 99,30 | 99,39 | 99,30 | 99,39 | 0 |
| 06.05.19 | 98,52 | 99,12 | 98,52 | 99,12 | 0 |
| 03.05.19 | 98,08 | 98,59 | 97,93 | 98,59 | 0 |
| 02.05.19 | 99,01 | 99,10 | 99,01 | 99,10 | 0 |
| 30.04.19 | 98,67 | 98,85 | 98,67 | 98,85 | 0 |
| 29.04.19 | 99,59 | 99,59 | 99,58 | 99,58 | 0 |
| 26.04.19 | 98,98 | 99,57 | 98,98 | 99,51 | 0 |
| 25.04.19 | 99,14 | 99,36 | 99,14 | 99,36 | 0 |
| 24.04.19 | 99,14 | 99,24 | 99,14 | 99,24 | 0 |
