6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.19 | 139,52 | 140,05 | 139,52 | 140,05 | 0 |
| 29.05.19 | 140,26 | 140,26 | 140,18 | 140,18 | 0 |
| 28.05.19 | 139,37 | 139,94 | 139,37 | 139,94 | 0 |
| 27.05.19 | 139,92 | 139,98 | 139,92 | 139,98 | 0 |
| 24.05.19 | 139,52 | 139,52 | 139,17 | 139,17 | 0 |
| 23.05.19 | 139,41 | 139,48 | 139,41 | 139,48 | 0 |
| 22.05.19 | 139,00 | 139,00 | 138,97 | 138,97 | 0 |
| 21.05.19 | 139,26 | 139,49 | 138,88 | 138,88 | 0 |
| 20.05.19 | 139,36 | 139,36 | 139,24 | 139,24 | 0 |
| 17.05.19 | 139,91 | 139,91 | 139,64 | 139,64 | 0 |
| 16.05.19 | 138,53 | 139,43 | 138,53 | 139,43 | 0 |
| 15.05.19 | 137,95 | 138,36 | 137,95 | 138,30 | 0 |
| 14.05.19 | 137,59 | 138,91 | 137,59 | 138,91 | 0 |
| 13.05.19 | 137,09 | 137,63 | 137,09 | 137,63 | 0 |
| 10.05.19 | 137,82 | 137,82 | 137,54 | 137,54 | 0 |
| 09.05.19 | 139,10 | 139,10 | 139,10 | 139,10 | 0 |
| 08.05.19 | 139,00 | 139,10 | 139,00 | 139,10 | 0 |
| 07.05.19 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 06.05.19 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 03.05.19 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 02.05.19 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 30.04.19 | 135,53 | 135,53 | 134,92 | 134,92 | 0 |
| 29.04.19 | 134,88 | 135,18 | 134,88 | 135,18 | 0 |
| 26.04.19 | 135,17 | 135,48 | 135,16 | 135,16 | 0 |
| 25.04.19 | 135,27 | 135,29 | 135,27 | 135,29 | 0 |
