EIB 25/35 MTN
WKN: A4ECKZ / ISIN: EU000A4ECKZ8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 99,33 | 99,36 | 99,33 | 99,35 | 0 |
| 08.08.25 | 99,76 | 99,76 | 99,31 | 99,37 | 0 |
| 07.08.25 | 99,52 | 99,76 | 99,52 | 99,76 | 0 |
| 06.08.25 | 99,72 | 99,72 | 99,55 | 99,61 | 0 |
| 05.08.25 | 99,71 | 99,71 | 99,48 | 99,67 | 0 |
| 04.08.25 | 99,10 | 99,59 | 99,10 | 99,59 | 0 |
| 01.08.25 | 99,05 | 99,43 | 98,85 | 99,22 | 0 |
| 31.07.25 | 99,01 | 99,11 | 99,01 | 99,11 | 0 |
| 30.07.25 | 99,06 | 99,07 | 98,90 | 99,00 | 0 |
| 29.07.25 | 99,13 | 99,13 | 98,98 | 99,10 | 0 |
| 28.07.25 | 98,91 | 99,16 | 98,91 | 99,16 | 0 |
| 25.07.25 | 98,95 | 98,95 | 98,76 | 98,89 | 0 |
| 24.07.25 | 99,20 | 99,25 | 99,04 | 99,04 | 0 |
| 23.07.25 | 99,54 | 99,64 | 99,54 | 99,64 | 0 |
| 22.07.25 | 99,55 | 99,71 | 99,54 | 99,71 | 0 |
| 21.07.25 | 99,00 | 99,55 | 99,00 | 99,55 | 0 |
| 18.07.25 | 99,07 | 99,07 | 98,92 | 98,92 | 0 |
| 17.07.25 | 98,99 | 99,13 | 98,99 | 99,13 | 0 |
| 16.07.25 | 98,82 | 99,09 | 98,82 | 99,04 | 0 |
| 15.07.25 | 98,70 | 99,08 | 98,70 | 98,89 | 0 |
| 14.07.25 | 98,86 | 98,86 | 98,69 | 98,69 | 0 |
| 11.07.25 | 99,12 | 99,12 | 98,84 | 98,84 | 0 |
| 10.07.25 | 99,27 | 99,28 | 99,08 | 99,08 | 0 |
| 09.07.25 | 99,12 | 99,26 | 99,12 | 99,26 | 0 |
| 08.07.25 | 99,44 | 99,44 | 99,13 | 99,17 | 0 |
