CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 85,68 | 85,68 | 85,43 | 85,43 | 0 |
| 11.08.25 | 85,72 | 85,73 | 85,66 | 85,66 | 0 |
| 08.08.25 | 85,94 | 85,94 | 85,67 | 85,74 | 0 |
| 07.08.25 | 85,92 | 85,96 | 85,86 | 85,96 | 0 |
| 06.08.25 | 86,04 | 86,04 | 85,95 | 85,95 | 0 |
| 05.08.25 | 86,05 | 86,05 | 85,94 | 86,05 | 0 |
| 04.08.25 | 85,74 | 86,01 | 85,74 | 86,01 | 0 |
| 01.08.25 | 85,62 | 85,88 | 85,48 | 85,75 | 0 |
| 31.07.25 | 85,59 | 85,64 | 85,58 | 85,63 | 0 |
| 30.07.25 | 85,72 | 85,72 | 85,56 | 85,62 | 0 |
| 29.07.25 | 85,67 | 85,73 | 85,66 | 85,66 | 0 |
| 28.07.25 | 85,46 | 85,72 | 85,46 | 85,71 | 0 |
| 25.07.25 | 85,51 | 85,51 | 85,29 | 85,48 | 0 |
| 24.07.25 | 86,00 | 86,00 | 85,59 | 85,60 | 0 |
| 23.07.25 | 86,20 | 86,20 | 86,13 | 86,20 | 0 |
| 22.07.25 | 86,08 | 86,22 | 86,02 | 86,22 | 0 |
| 21.07.25 | 85,55 | 86,06 | 85,55 | 86,06 | 0 |
| 18.07.25 | 85,62 | 85,62 | 85,52 | 85,57 | 0 |
| 17.07.25 | 85,63 | 85,65 | 85,55 | 85,65 | 0 |
| 16.07.25 | 85,56 | 85,63 | 85,50 | 85,63 | 0 |
| 15.07.25 | 85,32 | 85,60 | 85,32 | 85,45 | 0 |
| 14.07.25 | 85,29 | 85,41 | 85,29 | 85,30 | 0 |
| 11.07.25 | 85,41 | 85,41 | 85,31 | 85,38 | 0 |
| 10.07.25 | 85,59 | 85,68 | 85,45 | 85,45 | 0 |
| 09.07.25 | 85,62 | 85,66 | 85,60 | 85,64 | 0 |
