GOLDM.S.GRP 21/29 MTN
WKN: A3KYQE / ISIN: XS2404642923Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 93,41 | 93,41 | 93,33 | 93,35 | 0 |
| 05.08.25 | 93,33 | 93,36 | 93,32 | 93,36 | 0 |
| 04.08.25 | 93,13 | 93,30 | 93,13 | 93,30 | 0 |
| 01.08.25 | 93,29 | 93,29 | 93,08 | 93,12 | 0 |
| 31.07.25 | 93,30 | 93,30 | 93,19 | 93,22 | 0 |
| 30.07.25 | 93,43 | 93,43 | 93,21 | 93,23 | 0 |
| 29.07.25 | 93,46 | 93,46 | 92,57 | 92,57 | 0 |
| 28.07.25 | 93,24 | 93,35 | 93,24 | 93,35 | 0 |
| 25.07.25 | 93,19 | 93,19 | 93,02 | 93,10 | 0 |
| 24.07.25 | 93,33 | 93,33 | 93,19 | 93,19 | 0 |
| 23.07.25 | 93,44 | 93,44 | 93,36 | 93,43 | 0 |
| 22.07.25 | 93,39 | 93,39 | 93,33 | 93,39 | 0 |
| 21.07.25 | 93,21 | 93,33 | 93,21 | 93,33 | 0 |
| 18.07.25 | 93,11 | 93,17 | 93,06 | 93,17 | 0 |
| 17.07.25 | 93,14 | 93,14 | 93,04 | 93,12 | 0 |
| 16.07.25 | 93,11 | 93,11 | 92,99 | 93,04 | 0 |
| 15.07.25 | 93,05 | 93,13 | 93,05 | 93,05 | 0 |
| 14.07.25 | 93,01 | 93,04 | 93,00 | 93,00 | 0 |
| 11.07.25 | 93,18 | 93,18 | 92,96 | 92,98 | 0 |
| 10.07.25 | 93,18 | 93,21 | 93,09 | 93,09 | 0 |
| 09.07.25 | 93,16 | 93,19 | 93,16 | 93,19 | 0 |
| 08.07.25 | 93,32 | 93,32 | 93,11 | 93,17 | 0 |
| 07.07.25 | 93,46 | 93,46 | 93,37 | 93,37 | 0 |
| 04.07.25 | 93,33 | 93,44 | 93,33 | 93,38 | 0 |
| 03.07.25 | 93,10 | 93,33 | 93,10 | 93,33 | 0 |
