1,25% Volkswagen Intl Finance N.V. EUR 23.09.32 auf Festzins
WKN: A282U2 / ISIN: XS2234567662Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 85,44 | 85,44 | 85,29 | 85,29 | 0 |
| 11.08.25 | 85,47 | 85,53 | 85,46 | 85,46 | 0 |
| 08.08.25 | 85,68 | 85,68 | 85,47 | 85,49 | 0 |
| 07.08.25 | 85,54 | 85,55 | 85,46 | 85,55 | 0 |
| 06.08.25 | 85,50 | 85,51 | 85,37 | 85,51 | 0 |
| 05.08.25 | 85,20 | 85,41 | 85,20 | 85,41 | 0 |
| 04.08.25 | 85,03 | 85,13 | 84,94 | 85,13 | 0 |
| 01.08.25 | 84,94 | 85,05 | 84,83 | 85,05 | 0 |
| 31.07.25 | 84,97 | 84,97 | 84,89 | 84,95 | 0 |
| 30.07.25 | 84,95 | 84,95 | 84,83 | 84,86 | 0 |
| 29.07.25 | 84,80 | 84,98 | 84,79 | 84,98 | 0 |
| 28.07.25 | 84,38 | 85,10 | 84,38 | 85,10 | 0 |
| 25.07.25 | 84,41 | 84,41 | 84,13 | 84,30 | 0 |
| 24.07.25 | 84,55 | 84,60 | 84,43 | 84,48 | 0 |
| 23.07.25 | 84,64 | 84,81 | 84,64 | 84,81 | 0 |
| 22.07.25 | 84,51 | 84,65 | 84,50 | 84,65 | 0 |
| 21.07.25 | 84,52 | 84,52 | 84,37 | 84,49 | 0 |
| 18.07.25 | 84,45 | 84,45 | 84,23 | 84,41 | 0 |
| 17.07.25 | 84,49 | 84,49 | 84,33 | 84,37 | 0 |
| 16.07.25 | 84,61 | 84,61 | 84,44 | 84,49 | 0 |
| 15.07.25 | 84,47 | 84,66 | 84,47 | 84,63 | 0 |
| 14.07.25 | 84,41 | 84,47 | 84,40 | 84,47 | 0 |
| 11.07.25 | 84,60 | 84,60 | 84,32 | 84,32 | 0 |
| 10.07.25 | 84,69 | 84,70 | 84,66 | 84,66 | 0 |
| 09.07.25 | 84,59 | 84,65 | 84,50 | 84,65 | 0 |
