ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 58,38 | 58,82 | 58,38 | 58,45 | 0 |
| 04.08.25 | 58,14 | 58,69 | 58,14 | 58,66 | 0 |
| 01.08.25 | 59,33 | 59,33 | 58,46 | 58,59 | 0 |
| 31.07.25 | 59,00 | 59,50 | 58,57 | 59,50 | 0 |
| 30.07.25 | 58,78 | 58,82 | 58,32 | 58,32 | 0 |
| 29.07.25 | 59,08 | 59,08 | 58,96 | 59,02 | 0 |
| 28.07.25 | 58,01 | 59,19 | 58,01 | 59,19 | 0 |
| 25.07.25 | 57,65 | 58,45 | 57,65 | 58,27 | 5306 |
| 24.07.25 | 57,21 | 57,21 | 56,98 | 57,14 | 0 |
| 23.07.25 | 57,78 | 57,78 | 56,85 | 56,85 | 0 |
| 22.07.25 | 58,48 | 58,48 | 57,94 | 57,94 | 0 |
| 21.07.25 | 57,73 | 58,75 | 57,73 | 58,75 | 0 |
| 18.07.25 | 57,65 | 58,06 | 57,65 | 58,06 | 0 |
| 17.07.25 | 57,76 | 58,44 | 57,66 | 58,26 | 0 |
| 16.07.25 | 57,70 | 58,43 | 57,70 | 58,43 | 0 |
| 15.07.25 | 57,13 | 58,00 | 57,13 | 57,84 | 0 |
| 14.07.25 | 58,71 | 58,71 | 57,90 | 57,90 | 0 |
| 11.07.25 | 59,67 | 59,67 | 58,83 | 58,84 | 0 |
| 10.07.25 | 60,03 | 60,03 | 59,65 | 59,74 | 0 |
| 09.07.25 | 59,66 | 59,76 | 59,12 | 59,76 | 0 |
| 08.07.25 | 59,70 | 59,70 | 59,47 | 59,51 | 0 |
| 07.07.25 | 60,99 | 60,99 | 59,79 | 59,79 | 0 |
| 04.07.25 | 60,84 | 60,84 | 60,16 | 60,34 | 0 |
| 03.07.25 | 59,82 | 60,71 | 59,82 | 59,88 | 0 |
| 02.07.25 | 60,50 | 60,50 | 59,83 | 59,86 | 0 |
