LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 84,94 | 84,94 | 84,85 | 84,87 | 0 |
| 05.08.25 | 84,85 | 84,93 | 84,85 | 84,93 | 0 |
| 04.08.25 | 84,72 | 84,83 | 84,66 | 84,83 | 0 |
| 01.08.25 | 84,62 | 84,76 | 84,47 | 84,71 | 0 |
| 31.07.25 | 84,66 | 84,66 | 84,57 | 84,62 | 0 |
| 30.07.25 | 84,74 | 84,74 | 84,59 | 84,60 | 0 |
| 29.07.25 | 84,75 | 84,75 | 84,65 | 84,69 | 0 |
| 28.07.25 | 84,51 | 84,71 | 84,51 | 84,71 | 0 |
| 25.07.25 | 84,56 | 84,56 | 84,28 | 84,44 | 0 |
| 24.07.25 | 84,80 | 84,80 | 84,58 | 84,58 | 0 |
| 23.07.25 | 85,08 | 85,08 | 84,89 | 85,02 | 0 |
| 22.07.25 | 84,93 | 85,00 | 84,86 | 85,00 | 0 |
| 21.07.25 | 84,62 | 84,90 | 84,62 | 84,90 | 0 |
| 18.07.25 | 84,59 | 84,59 | 84,48 | 84,51 | 0 |
| 17.07.25 | 84,55 | 84,62 | 84,50 | 84,62 | 0 |
| 16.07.25 | 84,44 | 84,54 | 84,40 | 84,54 | 0 |
| 15.07.25 | 84,33 | 84,58 | 84,33 | 84,45 | 0 |
| 14.07.25 | 84,27 | 84,35 | 84,27 | 84,32 | 0 |
| 11.07.25 | 84,40 | 84,40 | 84,21 | 84,22 | 0 |
| 10.07.25 | 84,59 | 84,59 | 84,37 | 84,37 | 0 |
| 09.07.25 | 84,50 | 84,56 | 84,50 | 84,56 | 0 |
| 08.07.25 | 84,66 | 84,66 | 84,41 | 84,43 | 0 |
| 07.07.25 | 84,92 | 84,92 | 84,66 | 84,66 | 0 |
| 04.07.25 | 84,78 | 84,95 | 84,78 | 84,92 | 0 |
| 03.07.25 | 84,45 | 84,79 | 84,45 | 84,79 | 0 |
