1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 84,92 | 84,93 | 84,85 | 84,90 | 0 |
| 05.08.25 | 84,94 | 84,99 | 84,86 | 84,99 | 0 |
| 04.08.25 | 84,55 | 84,97 | 84,55 | 84,97 | 0 |
| 01.08.25 | 84,62 | 84,76 | 84,43 | 84,69 | 0 |
| 31.07.25 | 84,67 | 84,76 | 84,67 | 84,76 | 0 |
| 30.07.25 | 84,64 | 84,76 | 84,64 | 84,67 | 0 |
| 29.07.25 | 84,54 | 84,67 | 84,54 | 84,66 | 0 |
| 28.07.25 | 84,38 | 84,69 | 84,38 | 84,69 | 0 |
| 25.07.25 | 84,39 | 84,40 | 84,19 | 84,40 | 0 |
| 24.07.25 | 84,64 | 84,71 | 84,51 | 84,51 | 0 |
| 23.07.25 | 85,01 | 85,03 | 84,94 | 85,03 | 0 |
| 22.07.25 | 84,84 | 85,12 | 84,84 | 85,12 | 0 |
| 21.07.25 | 84,27 | 84,92 | 84,27 | 84,92 | 0 |
| 18.07.25 | 84,36 | 84,43 | 84,35 | 84,35 | 0 |
| 17.07.25 | 84,26 | 84,54 | 84,26 | 84,54 | 0 |
| 16.07.25 | 84,14 | 84,42 | 84,14 | 84,40 | 0 |
| 15.07.25 | 84,03 | 84,43 | 84,03 | 84,25 | 0 |
| 14.07.25 | 84,08 | 84,16 | 84,05 | 84,07 | 0 |
| 11.07.25 | 84,28 | 84,28 | 84,06 | 84,11 | 0 |
| 10.07.25 | 84,29 | 84,50 | 84,27 | 84,27 | 0 |
| 09.07.25 | 84,30 | 84,49 | 84,30 | 84,49 | 0 |
| 08.07.25 | 84,56 | 84,56 | 84,25 | 84,38 | 0 |
| 07.07.25 | 84,85 | 84,85 | 84,84 | 84,84 | 0 |
| 04.07.25 | 84,71 | 84,99 | 84,71 | 84,92 | 0 |
| 03.07.25 | 84,25 | 84,72 | 84,25 | 84,69 | 0 |
