1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 93,57 | 93,67 | 93,57 | 93,67 | 0 |
| 12.08.25 | 93,58 | 93,58 | 93,43 | 93,43 | 0 |
| 11.08.25 | 93,57 | 93,57 | 93,54 | 93,54 | 0 |
| 08.08.25 | 93,69 | 93,69 | 93,55 | 93,57 | 0 |
| 07.08.25 | 93,58 | 93,66 | 93,58 | 93,64 | 0 |
| 06.08.25 | 93,69 | 93,69 | 93,58 | 93,61 | 0 |
| 05.08.25 | 93,67 | 93,67 | 93,58 | 93,62 | 0 |
| 04.08.25 | 93,52 | 93,57 | 93,48 | 93,57 | 0 |
| 01.08.25 | 93,46 | 93,52 | 93,35 | 93,47 | 0 |
| 31.07.25 | 93,51 | 93,51 | 93,42 | 93,47 | 0 |
| 30.07.25 | 93,55 | 93,55 | 93,47 | 93,47 | 0 |
| 29.07.25 | 93,57 | 93,57 | 93,53 | 93,55 | 0 |
| 28.07.25 | 93,43 | 93,53 | 93,43 | 93,53 | 0 |
| 25.07.25 | 93,50 | 93,50 | 93,25 | 93,37 | 0 |
| 24.07.25 | 93,72 | 93,72 | 93,49 | 93,49 | 0 |
| 23.07.25 | 93,94 | 93,94 | 93,78 | 93,86 | 0 |
| 22.07.25 | 93,79 | 93,87 | 93,73 | 93,87 | 0 |
| 21.07.25 | 93,62 | 93,75 | 93,62 | 93,75 | 0 |
| 18.07.25 | 93,54 | 93,54 | 93,50 | 93,54 | 0 |
| 17.07.25 | 93,44 | 93,48 | 93,42 | 93,48 | 0 |
| 16.07.25 | 93,38 | 93,44 | 93,33 | 93,44 | 0 |
| 15.07.25 | 93,23 | 93,39 | 93,23 | 93,33 | 0 |
| 14.07.25 | 93,20 | 93,28 | 93,20 | 93,24 | 0 |
| 11.07.25 | 93,26 | 93,26 | 93,12 | 93,13 | 0 |
| 10.07.25 | 93,34 | 93,38 | 93,29 | 93,29 | 0 |
