2,2% Altria Group. 19/27 auf Festzins
WKN: A2RX14 / ISIN: XS1843443190Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 99,50 | 99,51 | 99,49 | 99,51 | 0 |
| 12.08.25 | 99,51 | 99,51 | 99,44 | 99,44 | 0 |
| 11.08.25 | 99,51 | 99,52 | 99,48 | 99,51 | 0 |
| 08.08.25 | 99,57 | 99,57 | 99,48 | 99,48 | 0 |
| 07.08.25 | 99,59 | 99,59 | 99,54 | 99,55 | 0 |
| 06.08.25 | 99,60 | 99,60 | 99,56 | 99,60 | 0 |
| 05.08.25 | 99,58 | 99,58 | 99,54 | 99,55 | 0 |
| 04.08.25 | 99,54 | 99,55 | 99,49 | 99,55 | 0 |
| 01.08.25 | 99,52 | 99,52 | 99,39 | 99,50 | 0 |
| 31.07.25 | 99,46 | 99,48 | 99,43 | 99,45 | 0 |
| 30.07.25 | 99,58 | 99,58 | 99,42 | 99,42 | 0 |
| 29.07.25 | 99,63 | 99,63 | 99,52 | 99,56 | 0 |
| 28.07.25 | 99,55 | 99,58 | 99,55 | 99,57 | 0 |
| 25.07.25 | 99,60 | 99,60 | 99,48 | 99,50 | 0 |
| 24.07.25 | 99,67 | 99,68 | 99,60 | 99,60 | 0 |
| 23.07.25 | 99,79 | 99,79 | 99,73 | 99,73 | 0 |
| 22.07.25 | 99,76 | 99,77 | 99,74 | 99,77 | 0 |
| 21.07.25 | 99,82 | 99,82 | 99,65 | 99,65 | 0 |
| 18.07.25 | 99,85 | 99,85 | 99,70 | 99,70 | 0 |
| 17.07.25 | 99,89 | 99,89 | 99,73 | 99,75 | 0 |
| 16.07.25 | 99,85 | 99,85 | 99,72 | 99,74 | 0 |
| 15.07.25 | 99,82 | 99,86 | 99,81 | 99,81 | 0 |
| 14.07.25 | 99,78 | 99,81 | 99,78 | 99,79 | 0 |
| 11.07.25 | 99,79 | 99,80 | 99,77 | 99,78 | 0 |
| 10.07.25 | 99,88 | 99,88 | 99,81 | 99,81 | 0 |
