1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 84,46 | 84,57 | 84,39 | 84,57 | 0 |
| 06.08.25 | 84,90 | 84,90 | 84,42 | 84,42 | 0 |
| 05.08.25 | 84,96 | 84,96 | 84,52 | 84,69 | 0 |
| 04.08.25 | 84,42 | 84,66 | 84,24 | 84,66 | 0 |
| 01.08.25 | 84,56 | 84,56 | 84,00 | 84,36 | 0 |
| 31.07.25 | 84,61 | 84,61 | 84,42 | 84,53 | 0 |
| 30.07.25 | 84,61 | 84,64 | 84,45 | 84,48 | 0 |
| 29.07.25 | 84,75 | 84,75 | 84,57 | 84,67 | 0 |
| 28.07.25 | 84,51 | 84,67 | 84,51 | 84,67 | 0 |
| 25.07.25 | 84,52 | 84,52 | 84,06 | 84,31 | 0 |
| 24.07.25 | 85,00 | 85,00 | 84,64 | 84,64 | 0 |
| 23.07.25 | 85,44 | 85,44 | 85,22 | 85,37 | 0 |
| 22.07.25 | 85,19 | 85,44 | 85,15 | 85,44 | 0 |
| 21.07.25 | 84,54 | 85,13 | 84,54 | 85,12 | 0 |
| 18.07.25 | 84,69 | 84,69 | 84,37 | 84,37 | 0 |
| 17.07.25 | 84,58 | 84,71 | 84,39 | 84,71 | 0 |
| 16.07.25 | 84,36 | 84,55 | 84,31 | 84,48 | 0 |
| 15.07.25 | 84,20 | 84,65 | 84,20 | 84,41 | 0 |
| 14.07.25 | 84,29 | 84,29 | 84,10 | 84,10 | 0 |
| 11.07.25 | 84,54 | 84,54 | 84,18 | 84,23 | 0 |
| 10.07.25 | 84,98 | 84,98 | 84,52 | 84,52 | 0 |
| 09.07.25 | 84,74 | 84,81 | 84,69 | 84,81 | 0 |
| 08.07.25 | 85,14 | 85,14 | 84,62 | 84,70 | 0 |
| 07.07.25 | 85,58 | 85,58 | 85,07 | 85,07 | 0 |
| 04.07.25 | 85,42 | 85,63 | 85,42 | 85,54 | 0 |
