2,25% WPC Eurobond 18/26 auf Festzins
WKN: A2RSR1 / ISIN: XS1843459600Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 99,63 | 99,63 | 99,61 | 99,61 | 0 |
| 11.07.25 | 99,60 | 99,61 | 99,60 | 99,60 | 0 |
| 10.07.25 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 09.07.25 | 99,63 | 99,63 | 99,60 | 99,60 | 0 |
| 08.07.25 | 99,62 | 99,62 | 99,59 | 99,60 | 0 |
| 07.07.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 04.07.25 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 03.07.25 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 02.07.25 | 99,60 | 99,60 | 99,59 | 99,60 | 0 |
| 01.07.25 | 99,59 | 99,59 | 99,58 | 99,58 | 0 |
| 30.06.25 | 99,59 | 99,59 | 99,58 | 99,58 | 0 |
| 27.06.25 | 99,64 | 99,64 | 99,58 | 99,59 | 0 |
| 26.06.25 | 99,59 | 99,60 | 99,58 | 99,60 | 0 |
| 25.06.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 24.06.25 | 99,57 | 99,58 | 99,56 | 99,56 | 0 |
| 23.06.25 | 99,57 | 99,57 | 99,56 | 99,57 | 0 |
| 20.06.25 | 99,05 | 99,56 | 99,05 | 99,55 | 0 |
| 19.06.25 | 99,58 | 99,58 | 99,57 | 99,57 | 0 |
| 18.06.25 | 99,56 | 99,57 | 99,56 | 99,57 | 0 |
| 17.06.25 | 99,59 | 99,59 | 99,56 | 99,57 | 0 |
| 16.06.25 | 99,58 | 99,58 | 99,55 | 99,58 | 0 |
| 13.06.25 | 99,59 | 99,59 | 99,55 | 99,57 | 0 |
| 12.06.25 | 99,58 | 99,58 | 99,57 | 99,57 | 0 |
| 11.06.25 | 99,59 | 99,59 | 99,57 | 99,57 | 0 |
| 10.06.25 | 99,57 | 99,58 | 99,57 | 99,58 | 0 |
