2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 84,43 | 84,43 | 84,12 | 84,18 | 0 |
| 05.08.25 | 84,40 | 84,40 | 84,16 | 84,33 | 0 |
| 04.08.25 | 83,89 | 84,26 | 83,87 | 84,26 | 0 |
| 01.08.25 | 84,07 | 84,07 | 83,58 | 83,93 | 0 |
| 31.07.25 | 84,25 | 84,25 | 84,18 | 84,18 | 0 |
| 30.07.25 | 84,03 | 84,06 | 83,88 | 83,90 | 0 |
| 29.07.25 | 84,22 | 84,22 | 83,99 | 84,08 | 0 |
| 28.07.25 | 83,88 | 84,14 | 83,88 | 84,14 | 0 |
| 25.07.25 | 83,85 | 83,85 | 83,47 | 83,83 | 0 |
| 24.07.25 | 84,23 | 84,23 | 83,88 | 83,88 | 0 |
| 23.07.25 | 84,62 | 84,67 | 84,40 | 84,67 | 0 |
| 22.07.25 | 84,43 | 84,68 | 84,42 | 84,68 | 0 |
| 21.07.25 | 84,02 | 84,47 | 84,02 | 84,45 | 0 |
| 18.07.25 | 84,09 | 84,09 | 83,85 | 83,85 | 0 |
| 17.07.25 | 83,75 | 84,02 | 83,71 | 84,02 | 0 |
| 16.07.25 | 83,80 | 83,91 | 83,61 | 83,82 | 0 |
| 15.07.25 | 83,40 | 84,04 | 83,40 | 83,83 | 0 |
| 14.07.25 | 83,43 | 83,45 | 83,33 | 83,42 | 0 |
| 11.07.25 | 83,67 | 83,67 | 83,42 | 83,54 | 0 |
| 10.07.25 | 84,14 | 84,14 | 83,75 | 83,75 | 0 |
| 09.07.25 | 83,76 | 84,13 | 83,76 | 84,13 | 0 |
| 08.07.25 | 84,13 | 84,13 | 83,78 | 83,80 | 0 |
| 07.07.25 | 84,46 | 84,46 | 84,17 | 84,17 | 0 |
| 04.07.25 | 84,35 | 84,60 | 84,35 | 84,48 | 0 |
| 03.07.25 | 83,81 | 84,39 | 83,81 | 84,37 | 0 |
