1,875% Alimentation Couche-Tard Inc. 16/26 auf Festzins
WKN: A180Z8 / ISIN: XS1405816312Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 99,21 | 99,58 | 99,21 | 99,58 | 0 |
| 05.08.25 | 99,52 | 99,58 | 99,52 | 99,58 | 0 |
| 04.08.25 | 99,20 | 99,58 | 99,20 | 99,58 | 0 |
| 01.08.25 | 99,19 | 99,59 | 99,19 | 99,59 | 0 |
| 31.07.25 | 99,20 | 99,59 | 99,20 | 99,59 | 0 |
| 30.07.25 | 99,23 | 99,60 | 99,23 | 99,60 | 0 |
| 29.07.25 | 99,22 | 99,59 | 99,22 | 99,59 | 0 |
| 28.07.25 | 99,18 | 99,59 | 99,18 | 99,59 | 0 |
| 25.07.25 | 99,19 | 99,59 | 99,19 | 99,59 | 0 |
| 24.07.25 | 99,20 | 99,60 | 99,20 | 99,60 | 0 |
| 23.07.25 | 99,22 | 99,59 | 99,22 | 99,59 | 0 |
| 22.07.25 | 99,19 | 99,59 | 99,19 | 99,59 | 0 |
| 21.07.25 | 99,15 | 99,58 | 99,15 | 99,58 | 0 |
| 18.07.25 | 99,16 | 99,55 | 99,16 | 99,55 | 0 |
| 17.07.25 | 99,18 | 99,56 | 99,18 | 99,56 | 0 |
| 16.07.25 | 99,16 | 99,55 | 99,16 | 99,55 | 0 |
| 15.07.25 | 99,43 | 99,55 | 99,43 | 99,55 | 0 |
| 14.07.25 | 99,44 | 99,54 | 99,44 | 99,54 | 0 |
| 11.07.25 | 99,12 | 99,54 | 99,12 | 99,54 | 0 |
| 10.07.25 | 99,13 | 99,53 | 99,13 | 99,53 | 0 |
| 09.07.25 | 99,42 | 99,53 | 99,42 | 99,53 | 0 |
| 08.07.25 | 99,15 | 99,53 | 99,15 | 99,53 | 0 |
| 07.07.25 | 99,16 | 99,54 | 99,16 | 99,54 | 0 |
| 04.07.25 | 99,47 | 99,54 | 99,47 | 99,54 | 0 |
| 03.07.25 | 99,40 | 99,52 | 99,40 | 99,52 | 0 |
