Nordic Horizon Tilgungsanleihe 5/2015 auf Festzins
WKN: HSH5V3 / ISIN: DE000HSH5V30Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 99,20 | 99,20 | 99,18 | 99,18 | 0 |
| 11.02.25 | 99,19 | 99,20 | 99,19 | 99,20 | 0 |
| 10.02.25 | 99,18 | 99,19 | 99,18 | 99,19 | 0 |
| 07.02.25 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 06.02.25 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 05.02.25 | 99,16 | 99,17 | 99,16 | 99,17 | 0 |
| 04.02.25 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 03.02.25 | 99,09 | 99,15 | 99,09 | 99,15 | 0 |
| 31.01.25 | 99,05 | 99,09 | 99,05 | 99,09 | 0 |
| 30.01.25 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 29.01.25 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 28.01.25 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 27.01.25 | 99,05 | 99,05 | 99,04 | 99,04 | 0 |
| 24.01.25 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 23.01.25 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 22.01.25 | 99,25 | 99,25 | 99,03 | 99,03 | 0 |
| 21.01.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 20.01.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.01.25 | 99,21 | 99,25 | 99,21 | 99,25 | 0 |
| 16.01.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.01.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 14.01.25 | 99,19 | 99,21 | 99,19 | 99,21 | 0 |
| 13.01.25 | 99,21 | 99,21 | 99,19 | 99,19 | 0 |
| 10.01.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.01.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
