1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 84,76 | 84,88 | 84,58 | 84,58 | 0 |
| 11.08.25 | 84,79 | 85,00 | 84,79 | 84,94 | 0 |
| 08.08.25 | 85,10 | 85,19 | 84,96 | 85,01 | 0 |
| 07.08.25 | 84,88 | 85,20 | 84,88 | 85,20 | 0 |
| 06.08.25 | 85,02 | 85,11 | 84,99 | 85,06 | 0 |
| 05.08.25 | 84,95 | 85,10 | 84,95 | 85,10 | 0 |
| 04.08.25 | 84,57 | 84,93 | 84,57 | 84,93 | 0 |
| 01.08.25 | 84,54 | 84,77 | 84,37 | 84,64 | 0 |
| 31.07.25 | 84,49 | 84,77 | 84,49 | 84,77 | 0 |
| 30.07.25 | 84,46 | 84,69 | 84,46 | 84,60 | 0 |
| 29.07.25 | 84,44 | 84,77 | 84,44 | 84,67 | 0 |
| 28.07.25 | 84,18 | 84,77 | 84,18 | 84,77 | 0 |
| 25.07.25 | 84,11 | 84,48 | 84,11 | 84,48 | 0 |
| 24.07.25 | 84,13 | 84,84 | 84,13 | 84,68 | 0 |
| 23.07.25 | 84,66 | 85,27 | 84,66 | 85,27 | 0 |
| 22.07.25 | 84,72 | 85,21 | 84,72 | 85,21 | 0 |
| 21.07.25 | 84,39 | 85,04 | 84,39 | 85,04 | 0 |
| 18.07.25 | 84,27 | 84,48 | 84,27 | 84,46 | 0 |
| 17.07.25 | 84,15 | 84,59 | 84,15 | 84,59 | 0 |
| 16.07.25 | 83,93 | 84,46 | 83,93 | 84,46 | 0 |
| 15.07.25 | 83,87 | 84,45 | 83,87 | 84,30 | 0 |
| 14.07.25 | 83,71 | 84,12 | 83,71 | 84,09 | 0 |
| 11.07.25 | 84,12 | 84,20 | 84,08 | 84,08 | 0 |
| 10.07.25 | 84,26 | 84,52 | 84,26 | 84,38 | 0 |
| 09.07.25 | 84,10 | 84,49 | 84,10 | 84,49 | 0 |
