2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 99,56 | 99,73 | 99,56 | 99,73 | 0 |
| 12.08.25 | 99,60 | 99,60 | 99,53 | 99,53 | 0 |
| 11.08.25 | 99,61 | 99,64 | 99,60 | 99,60 | 0 |
| 08.08.25 | 99,75 | 99,75 | 99,67 | 99,67 | 0 |
| 07.08.25 | 99,74 | 99,75 | 99,71 | 99,74 | 0 |
| 06.08.25 | 99,77 | 100,14 | 99,77 | 100,12 | 0 |
| 05.08.25 | 99,51 | 100,07 | 99,51 | 100,07 | 0 |
| 04.08.25 | 99,41 | 99,64 | 99,41 | 99,60 | 0 |
| 01.08.25 | 99,35 | 99,53 | 99,35 | 99,53 | 0 |
| 31.07.25 | 99,38 | 99,60 | 99,38 | 99,51 | 0 |
| 30.07.25 | 99,40 | 99,60 | 99,40 | 99,60 | 0 |
| 29.07.25 | 99,48 | 99,60 | 99,48 | 99,57 | 0 |
| 28.07.25 | 99,33 | 100,06 | 99,33 | 99,61 | 100000 |
| 25.07.25 | 99,41 | 99,60 | 99,34 | 99,60 | 0 |
| 24.07.25 | 99,75 | 99,75 | 99,58 | 99,58 | 0 |
| 23.07.25 | 99,81 | 99,94 | 99,81 | 99,94 | 0 |
| 22.07.25 | 99,74 | 99,94 | 99,74 | 99,94 | 0 |
| 21.07.25 | 99,56 | 99,87 | 99,56 | 99,87 | 0 |
| 18.07.25 | 99,58 | 99,65 | 99,58 | 99,65 | 0 |
| 17.07.25 | 99,57 | 99,75 | 99,57 | 99,75 | 0 |
| 16.07.25 | 99,47 | 99,70 | 99,47 | 99,70 | 0 |
| 15.07.25 | 99,40 | 99,67 | 99,40 | 99,60 | 0 |
| 14.07.25 | 99,36 | 99,53 | 99,36 | 99,51 | 0 |
| 11.07.25 | 99,43 | 99,49 | 99,41 | 99,41 | 0 |
| 10.07.25 | 99,54 | 99,66 | 99,54 | 99,61 | 0 |
