WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 20.06.22 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 17.06.22 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 16.06.22 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 15.06.22 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 14.06.22 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 13.06.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 10.06.22 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 09.06.22 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 08.06.22 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 07.06.22 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 06.06.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 03.06.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 02.06.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 01.06.22 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 31.05.22 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 30.05.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 27.05.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 26.05.22 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 25.05.22 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 24.05.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 23.05.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 20.05.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 19.05.22 | 18,98 | 18,98 | 18,97 | 18,97 | 600 |
| 18.05.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
