8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 187,55 | 187,55 | 187,34 | 187,34 | 0 |
| 08.07.19 | 187,96 | 187,96 | 187,73 | 187,73 | 0 |
| 05.07.19 | 188,10 | 188,23 | 188,10 | 188,23 | 0 |
| 04.07.19 | 187,70 | 188,07 | 187,70 | 188,07 | 0 |
| 03.07.19 | 187,73 | 187,77 | 187,72 | 187,77 | 0 |
| 02.07.19 | 187,33 | 187,33 | 187,18 | 187,27 | 0 |
| 01.07.19 | 186,47 | 186,63 | 186,47 | 186,63 | 0 |
| 28.06.19 | 186,39 | 186,51 | 186,39 | 186,51 | 0 |
| 27.06.19 | 185,96 | 186,16 | 185,96 | 186,16 | 0 |
| 26.06.19 | 182,97 | 186,73 | 182,97 | 186,73 | 0 |
| 25.06.19 | 186,44 | 186,54 | 186,44 | 186,54 | 0 |
| 24.06.19 | 186,12 | 186,22 | 186,12 | 186,22 | 0 |
| 21.06.19 | 185,84 | 185,99 | 185,84 | 185,99 | 0 |
| 20.06.19 | 185,54 | 185,66 | 185,54 | 185,66 | 0 |
| 19.06.19 | 184,52 | 184,79 | 184,52 | 184,79 | 0 |
| 18.06.19 | 183,23 | 184,84 | 183,23 | 184,68 | 0 |
| 17.06.19 | 183,31 | 183,51 | 183,31 | 183,51 | 0 |
| 14.06.19 | 183,41 | 183,70 | 183,40 | 183,40 | 0 |
| 13.06.19 | 181,65 | 186,22 | 181,65 | 186,22 | 0 |
| 12.06.19 | 183,12 | 183,16 | 183,12 | 183,16 | 0 |
| 11.06.19 | 182,17 | 182,78 | 182,17 | 182,78 | 0 |
| 07.06.19 | 182,07 | 183,43 | 182,07 | 183,43 | 0 |
| 06.06.19 | 181,99 | 182,57 | 181,99 | 182,57 | 0 |
| 05.06.19 | 182,28 | 182,30 | 182,16 | 182,30 | 0 |
| 04.06.19 | 181,60 | 181,75 | 181,60 | 181,75 | 0 |
