0,625% Deutsche Pfandbriefbank 18/27 auf Festzins
WKN: A2GSLV / ISIN: DE000A2GSLV6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 01.07.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 28.06.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 27.06.19 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 26.06.19 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 25.06.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 24.06.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 21.06.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 20.06.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 19.06.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 18.06.19 | 104,10 | 104,68 | 104,10 | 104,62 | 0 |
| 17.06.19 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 14.06.19 | 104,07 | 104,10 | 104,07 | 104,10 | 0 |
| 13.06.19 | 103,96 | 104,21 | 103,96 | 104,21 | 0 |
| 12.06.19 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 11.06.19 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 07.06.19 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 06.06.19 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 05.06.19 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 04.06.19 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 03.06.19 | 103,46 | 103,46 | 103,45 | 103,45 | 0 |
| 31.05.19 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 30.05.19 | 103,18 | 103,18 | 103,18 | 103,18 | 0 |
| 29.05.19 | 103,18 | 103,18 | 103,18 | 103,18 | 0 |
| 28.05.19 | 103,04 | 103,04 | 103,04 | 103,04 | 0 |
