5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 184,52 | 184,52 | 183,93 | 183,93 | 0 |
| 09.07.19 | 184,41 | 185,08 | 184,41 | 185,08 | 0 |
| 08.07.19 | 187,63 | 187,63 | 185,21 | 185,21 | 0 |
| 05.07.19 | 190,34 | 190,34 | 189,70 | 189,70 | 0 |
| 04.07.19 | 191,34 | 191,60 | 191,34 | 191,60 | 0 |
| 03.07.19 | 189,43 | 190,96 | 189,43 | 190,89 | 0 |
| 02.07.19 | 187,02 | 187,84 | 187,02 | 187,84 | 0 |
| 01.07.19 | 185,05 | 185,54 | 185,05 | 185,54 | 0 |
| 28.06.19 | 185,42 | 185,42 | 185,03 | 185,03 | 0 |
| 27.06.19 | 186,00 | 186,00 | 185,40 | 185,40 | 0 |
| 26.06.19 | 185,77 | 185,81 | 185,77 | 185,81 | 0 |
| 25.06.19 | 184,60 | 185,56 | 184,60 | 185,56 | 0 |
| 24.06.19 | 184,08 | 184,72 | 184,08 | 184,72 | 0 |
| 21.06.19 | 184,84 | 184,84 | 184,41 | 184,41 | 0 |
| 20.06.19 | 184,76 | 185,57 | 184,76 | 185,57 | 0 |
| 19.06.19 | 183,70 | 183,70 | 182,92 | 182,92 | 0 |
| 18.06.19 | 179,22 | 183,76 | 179,22 | 183,76 | 0 |
| 17.06.19 | 179,47 | 179,76 | 179,47 | 179,76 | 0 |
| 14.06.19 | 177,83 | 178,92 | 177,83 | 178,92 | 0 |
| 13.06.19 | 176,67 | 177,74 | 176,67 | 177,74 | 0 |
| 12.06.19 | 176,81 | 176,81 | 176,48 | 176,48 | 0 |
| 11.06.19 | 176,24 | 176,90 | 176,24 | 176,90 | 0 |
| 07.06.19 | 175,39 | 176,10 | 175,39 | 176,10 | 0 |
| 06.06.19 | 174,15 | 175,08 | 174,15 | 175,08 | 0 |
| 05.06.19 | 173,01 | 174,22 | 173,01 | 173,66 | 0 |
