2,625% Robert Bosch Investment Nederland BV 13/28 auf Festzins
WKN: A1HLB7 / ISIN: XS0934539726Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 117,40 | 117,56 | 117,36 | 117,56 | 0 |
| 09.07.19 | 117,59 | 117,63 | 117,59 | 117,63 | 0 |
| 08.07.19 | 117,81 | 117,84 | 117,81 | 117,84 | 0 |
| 05.07.19 | 117,87 | 117,87 | 117,83 | 117,83 | 0 |
| 04.07.19 | 118,02 | 118,02 | 117,86 | 117,86 | 0 |
| 03.07.19 | 118,14 | 118,14 | 117,97 | 117,97 | 0 |
| 02.07.19 | 117,98 | 118,02 | 117,90 | 117,90 | 0 |
| 01.07.19 | 117,70 | 117,79 | 117,70 | 117,79 | 0 |
| 28.06.19 | 117,63 | 117,63 | 117,60 | 117,60 | 0 |
| 27.06.19 | 117,51 | 117,51 | 117,48 | 117,48 | 0 |
| 26.06.19 | 117,66 | 117,66 | 117,60 | 117,60 | 0 |
| 25.06.19 | 117,65 | 117,65 | 117,62 | 117,62 | 0 |
| 24.06.19 | 117,68 | 117,68 | 117,59 | 117,59 | 0 |
| 21.06.19 | 117,66 | 117,66 | 117,59 | 117,59 | 0 |
| 20.06.19 | 117,66 | 117,66 | 117,59 | 117,59 | 0 |
| 19.06.19 | 117,44 | 117,51 | 117,44 | 117,51 | 0 |
| 18.06.19 | 116,79 | 117,63 | 116,79 | 117,63 | 0 |
| 17.06.19 | 116,85 | 116,85 | 116,80 | 116,80 | 0 |
| 14.06.19 | 116,78 | 117,04 | 116,78 | 117,01 | 0 |
| 13.06.19 | 116,71 | 117,25 | 116,71 | 117,25 | 0 |
| 12.06.19 | 116,72 | 116,72 | 116,72 | 116,72 | 0 |
| 11.06.19 | 116,82 | 116,82 | 116,77 | 116,77 | 0 |
| 07.06.19 | 116,66 | 116,82 | 116,61 | 116,82 | 0 |
| 06.06.19 | 116,90 | 116,90 | 116,85 | 116,85 | 0 |
| 05.06.19 | 116,58 | 116,75 | 116,52 | 116,75 | 0 |
