variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 63,58 | 63,58 | 60,85 | 60,85 | 0 |
| 01.07.19 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 28.06.19 | 65,50 | 65,50 | 62,67 | 62,67 | 0 |
| 27.06.19 | 65,79 | 65,79 | 63,03 | 63,03 | 0 |
| 26.06.19 | 65,79 | 65,79 | 63,06 | 63,06 | 0 |
| 25.06.19 | 65,77 | 65,77 | 63,05 | 63,05 | 0 |
| 24.06.19 | 66,16 | 66,16 | 63,10 | 63,10 | 0 |
| 21.06.19 | 66,16 | 66,16 | 63,38 | 63,38 | 0 |
| 20.06.19 | 66,31 | 66,31 | 63,57 | 63,57 | 0 |
| 19.06.19 | 66,34 | 66,34 | 63,73 | 63,73 | 0 |
| 18.06.19 | 65,85 | 65,85 | 63,73 | 63,74 | 0 |
| 17.06.19 | 66,10 | 66,10 | 63,13 | 63,13 | 0 |
| 14.06.19 | 66,25 | 66,25 | 63,52 | 63,52 | 0 |
| 13.06.19 | 66,40 | 66,40 | 63,52 | 63,52 | 0 |
| 12.06.19 | 66,40 | 66,40 | 63,67 | 63,67 | 0 |
| 11.06.19 | 66,40 | 66,40 | 63,67 | 63,67 | 0 |
| 07.06.19 | 66,31 | 66,31 | 63,59 | 63,59 | 0 |
| 06.06.19 | 66,31 | 66,31 | 63,59 | 63,59 | 0 |
| 05.06.19 | 66,31 | 66,31 | 63,59 | 63,59 | 0 |
| 04.06.19 | 66,40 | 66,40 | 63,65 | 63,65 | 0 |
| 03.06.19 | 63,67 | 63,67 | 63,65 | 63,65 | 0 |
| 31.05.19 | 66,40 | 66,40 | 63,67 | 63,67 | 0 |
| 30.05.19 | 68,44 | 68,44 | 65,71 | 65,71 | 0 |
| 29.05.19 | 66,61 | 66,61 | 63,71 | 63,71 | 0 |
| 28.05.19 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
