4,9% Spanien 07/40 auf Festzins
WKN: A0NXYY / ISIN: ES00000120N0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 171,98 | 171,98 | 171,57 | 171,57 | 0 |
| 09.07.19 | 171,87 | 172,53 | 171,87 | 172,53 | 0 |
| 08.07.19 | 174,52 | 174,52 | 172,66 | 172,66 | 0 |
| 05.07.19 | 176,72 | 176,72 | 176,22 | 176,22 | 0 |
| 04.07.19 | 177,58 | 177,77 | 177,58 | 177,77 | 0 |
| 03.07.19 | 176,36 | 177,37 | 176,36 | 177,36 | 0 |
| 02.07.19 | 174,08 | 175,04 | 174,08 | 175,04 | 0 |
| 01.07.19 | 172,60 | 172,78 | 172,60 | 172,78 | 0 |
| 28.06.19 | 172,43 | 172,43 | 172,31 | 172,31 | 0 |
| 27.06.19 | 172,93 | 172,93 | 172,54 | 172,54 | 0 |
| 26.06.19 | 172,81 | 172,99 | 172,81 | 172,99 | 0 |
| 25.06.19 | 172,01 | 172,86 | 172,01 | 172,86 | 0 |
| 24.06.19 | 171,66 | 172,16 | 171,66 | 172,16 | 0 |
| 21.06.19 | 172,20 | 172,20 | 171,92 | 171,92 | 0 |
| 20.06.19 | 172,20 | 172,77 | 172,20 | 172,77 | 0 |
| 19.06.19 | 171,29 | 171,29 | 170,76 | 170,76 | 0 |
| 18.06.19 | 167,67 | 171,38 | 167,67 | 171,38 | 0 |
| 17.06.19 | 167,96 | 168,26 | 167,96 | 168,26 | 0 |
| 14.06.19 | 166,59 | 167,61 | 166,59 | 167,61 | 0 |
| 13.06.19 | 165,65 | 166,52 | 165,65 | 166,52 | 0 |
| 12.06.19 | 165,76 | 165,76 | 165,56 | 165,56 | 0 |
| 11.06.19 | 165,50 | 165,75 | 165,50 | 165,75 | 0 |
| 07.06.19 | 164,71 | 166,94 | 164,71 | 166,94 | 0 |
| 06.06.19 | 163,87 | 164,53 | 163,87 | 164,53 | 0 |
| 05.06.19 | 162,78 | 163,83 | 162,78 | 163,32 | 0 |
