5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 193,97 | 194,04 | 193,97 | 194,04 | 0 |
| 13.08.19 | 192,44 | 192,85 | 192,44 | 192,85 | 0 |
| 12.08.19 | 191,92 | 192,05 | 191,92 | 192,05 | 0 |
| 09.08.19 | 191,73 | 192,69 | 191,73 | 192,69 | 0 |
| 08.08.19 | 193,72 | 194,61 | 193,72 | 194,61 | 0 |
| 07.08.19 | 193,24 | 196,07 | 193,24 | 196,07 | 0 |
| 06.08.19 | 192,16 | 192,77 | 192,16 | 192,77 | 0 |
| 05.08.19 | 193,27 | 193,27 | 192,33 | 192,33 | 0 |
| 02.08.19 | 188,98 | 190,89 | 188,98 | 190,89 | 0 |
| 01.08.19 | 187,93 | 187,93 | 187,28 | 187,28 | 0 |
| 31.07.19 | 185,84 | 186,51 | 185,84 | 186,51 | 0 |
| 30.07.19 | 185,60 | 185,60 | 185,49 | 185,49 | 0 |
| 29.07.19 | 185,11 | 185,19 | 185,11 | 185,19 | 0 |
| 26.07.19 | 185,65 | 185,65 | 185,43 | 185,43 | 0 |
| 25.07.19 | 186,26 | 187,09 | 186,26 | 187,09 | 0 |
| 24.07.19 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 23.07.19 | 184,90 | 184,90 | 183,35 | 183,35 | 0 |
| 22.07.19 | 184,64 | 184,79 | 184,64 | 184,79 | 0 |
| 19.07.19 | 185,13 | 185,13 | 184,91 | 184,91 | 0 |
| 18.07.19 | 184,17 | 184,82 | 184,11 | 184,82 | 0 |
| 17.07.19 | 182,87 | 183,25 | 182,87 | 183,25 | 0 |
| 16.07.19 | 180,96 | 183,19 | 180,96 | 183,19 | 0 |
| 15.07.19 | 179,17 | 180,29 | 179,17 | 180,29 | 0 |
| 12.07.19 | 181,67 | 181,67 | 179,61 | 179,61 | 0 |
| 11.07.19 | 184,06 | 184,70 | 181,71 | 181,71 | 0 |
