2,66% Hamburg Commercial Bank AG 14/29 auf Festzins
WKN: HSH4U5 / ISIN: DE000HSH4U57Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 18.09.19 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 17.09.19 | 104,66 | 104,75 | 104,66 | 104,75 | 0 |
| 16.09.19 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 13.09.19 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 12.09.19 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 11.09.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 10.09.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 09.09.19 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 06.09.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 05.09.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 04.09.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 03.09.19 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 02.09.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 30.08.19 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 29.08.19 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 28.08.19 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 27.08.19 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 26.08.19 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 23.08.19 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 22.08.19 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 21.08.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 20.08.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 19.08.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 16.08.19 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
