variabel Aareal Bank AG 14/29 auf 5J EUR Swap
WKN: A1TNDG / ISIN: DE000A1TNDG0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.19 | 92,00 | 92,00 | 92,00 | 92,00 | - |
| 06.09.19 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 05.09.19 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 04.09.19 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 03.09.19 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 02.09.19 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 30.08.19 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 29.08.19 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 28.08.19 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 27.08.19 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 26.08.19 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 23.08.19 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 22.08.19 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 21.08.19 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 20.08.19 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 19.08.19 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 16.08.19 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 15.08.19 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 14.08.19 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 13.08.19 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 12.08.19 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 09.08.19 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 08.08.19 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 07.08.19 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 06.08.19 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
