2,75% Europäische Investitionsbank 13/30 auf Festzins
WKN: A1HPPQ / ISIN: XS0960306578Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 132,03 | 132,03 | 131,98 | 131,98 | 0 |
| 18.09.19 | 131,82 | 132,16 | 131,82 | 132,16 | 0 |
| 17.09.19 | 131,59 | 131,75 | 131,59 | 131,75 | 0 |
| 16.09.19 | 131,06 | 131,57 | 131,06 | 131,57 | 0 |
| 13.09.19 | 131,35 | 131,52 | 131,35 | 131,52 | 0 |
| 12.09.19 | 132,68 | 132,74 | 132,68 | 132,74 | 0 |
| 11.09.19 | 132,29 | 132,29 | 132,29 | 132,29 | 0 |
| 10.09.19 | 132,57 | 133,04 | 132,57 | 133,04 | 0 |
| 09.09.19 | 133,52 | 133,52 | 133,05 | 133,05 | 0 |
| 06.09.19 | 132,61 | 132,69 | 132,61 | 132,69 | 0 |
| 05.09.19 | 133,63 | 133,63 | 133,53 | 133,53 | 0 |
| 04.09.19 | 134,32 | 134,32 | 133,94 | 133,94 | 0 |
| 03.09.19 | 134,39 | 134,70 | 134,39 | 134,70 | 0 |
| 02.09.19 | 134,54 | 134,54 | 134,31 | 134,31 | 0 |
| 30.08.19 | 134,64 | 134,64 | 134,59 | 134,59 | 0 |
| 29.08.19 | 134,98 | 134,98 | 134,53 | 134,53 | 0 |
| 28.08.19 | 134,94 | 134,94 | 134,84 | 134,84 | 0 |
| 27.08.19 | 133,91 | 133,91 | 133,89 | 133,89 | 0 |
| 26.08.19 | 133,63 | 133,74 | 133,63 | 133,74 | 0 |
| 23.08.19 | 133,42 | 133,42 | 133,23 | 133,23 | 0 |
| 22.08.19 | 134,38 | 134,38 | 133,50 | 133,50 | 0 |
| 21.08.19 | 134,46 | 134,46 | 134,12 | 134,12 | 0 |
| 20.08.19 | 134,44 | 134,71 | 134,44 | 134,67 | 0 |
| 19.08.19 | 135,48 | 135,48 | 134,36 | 134,36 | 0 |
| 16.08.19 | 135,44 | 135,44 | 135,29 | 135,29 | 0 |
