5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.19 | 85,29 | 85,29 | 85,12 | 85,12 | 0 |
| 16.10.19 | 84,86 | 84,86 | 84,74 | 84,74 | 0 |
| 15.10.19 | 84,53 | 85,17 | 84,53 | 85,17 | 0 |
| 14.10.19 | 84,65 | 84,78 | 84,65 | 84,78 | 0 |
| 11.10.19 | 84,31 | 84,68 | 84,31 | 84,68 | 0 |
| 10.10.19 | 84,42 | 84,75 | 84,42 | 84,75 | 0 |
| 09.10.19 | 84,57 | 84,57 | 84,40 | 84,40 | 0 |
| 08.10.19 | 84,89 | 84,89 | 84,74 | 84,74 | 0 |
| 07.10.19 | 85,12 | 85,28 | 85,12 | 85,28 | 0 |
| 04.10.19 | 84,75 | 84,91 | 84,75 | 84,91 | 0 |
| 02.10.19 | 85,04 | 85,04 | 84,91 | 84,91 | 0 |
| 01.10.19 | 85,40 | 85,40 | 85,01 | 85,01 | 0 |
| 30.09.19 | 85,22 | 85,22 | 84,97 | 84,97 | 0 |
| 27.09.19 | 85,09 | 85,27 | 85,09 | 85,27 | 0 |
| 26.09.19 | 84,92 | 84,92 | 84,57 | 84,57 | 0 |
| 25.09.19 | 85,39 | 85,39 | 84,70 | 84,70 | 0 |
| 24.09.19 | 86,00 | 86,02 | 86,00 | 86,02 | 0 |
| 23.09.19 | 86,45 | 86,45 | 86,28 | 86,28 | 0 |
| 20.09.19 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 19.09.19 | 84,22 | 84,67 | 84,22 | 84,67 | 0 |
| 18.09.19 | 84,02 | 84,18 | 84,02 | 84,18 | 0 |
| 17.09.19 | 84,00 | 84,10 | 84,00 | 84,10 | 0 |
| 16.09.19 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 13.09.19 | 84,35 | 84,42 | 84,35 | 84,42 | 0 |
| 12.09.19 | 83,48 | 84,02 | 83,48 | 84,02 | 0 |
