0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 69,65 | 69,89 | 69,65 | 69,89 | 0 |
| 25.11.19 | 68,99 | 69,26 | 68,99 | 69,26 | 0 |
| 22.11.19 | 69,36 | 69,61 | 69,36 | 69,61 | 0 |
| 21.11.19 | 69,67 | 69,67 | 69,46 | 69,46 | 0 |
| 20.11.19 | 69,60 | 69,66 | 69,60 | 69,66 | 0 |
| 19.11.19 | 68,56 | 68,56 | 68,46 | 68,46 | 0 |
| 18.11.19 | 68,26 | 68,26 | 68,22 | 68,22 | 0 |
| 15.11.19 | 68,28 | 68,40 | 68,28 | 68,40 | 0 |
| 14.11.19 | 68,00 | 68,31 | 68,00 | 68,31 | 0 |
| 13.11.19 | 67,39 | 68,46 | 67,39 | 68,46 | 0 |
| 12.11.19 | 67,41 | 67,41 | 67,40 | 67,40 | 0 |
| 11.11.19 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 08.11.19 | 67,74 | 67,74 | 67,59 | 67,59 | 0 |
| 07.11.19 | 68,30 | 68,30 | 68,00 | 68,00 | 0 |
| 06.11.19 | 68,08 | 68,31 | 68,08 | 68,31 | 0 |
| 05.11.19 | 68,38 | 68,41 | 68,38 | 68,41 | 0 |
| 04.11.19 | 69,17 | 69,21 | 69,17 | 69,21 | 0 |
| 01.11.19 | 69,69 | 69,79 | 69,69 | 69,79 | 0 |
| 31.10.19 | 69,21 | 69,53 | 69,21 | 69,53 | 0 |
| 30.10.19 | 68,10 | 68,17 | 68,10 | 68,17 | 0 |
| 29.10.19 | 68,02 | 68,28 | 68,02 | 68,28 | 0 |
| 28.10.19 | 68,09 | 68,14 | 68,09 | 68,14 | 0 |
| 25.10.19 | 68,85 | 68,85 | 68,83 | 68,83 | 0 |
| 24.10.19 | 69,01 | 69,09 | 69,01 | 69,09 | 0 |
| 23.10.19 | 68,94 | 69,09 | 68,94 | 69,09 | 0 |
