5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 173,11 | 173,18 | 173,11 | 173,18 | 0 |
| 28.11.19 | 173,34 | 173,34 | 173,21 | 173,21 | 0 |
| 27.11.19 | 173,24 | 173,41 | 173,24 | 173,41 | 0 |
| 26.11.19 | 172,65 | 172,98 | 172,65 | 172,98 | 0 |
| 25.11.19 | 172,73 | 172,73 | 172,71 | 172,71 | 0 |
| 22.11.19 | 172,17 | 172,88 | 172,17 | 172,88 | 0 |
| 21.11.19 | 172,95 | 172,95 | 172,64 | 172,64 | 0 |
| 20.11.19 | 173,23 | 173,39 | 173,23 | 173,39 | 0 |
| 19.11.19 | 172,63 | 172,63 | 172,62 | 172,62 | 0 |
| 18.11.19 | 172,53 | 172,53 | 172,40 | 172,40 | 0 |
| 15.11.19 | 172,40 | 172,53 | 172,40 | 172,53 | 0 |
| 14.11.19 | 172,19 | 172,46 | 172,19 | 172,46 | 0 |
| 13.11.19 | 171,52 | 172,01 | 171,52 | 172,01 | 0 |
| 12.11.19 | 171,22 | 171,22 | 171,21 | 171,21 | 0 |
| 11.11.19 | 172,00 | 172,00 | 171,89 | 171,89 | 0 |
| 08.11.19 | 171,93 | 171,93 | 171,67 | 171,67 | 0 |
| 07.11.19 | 173,06 | 173,06 | 173,06 | 173,06 | 0 |
| 06.11.19 | 172,57 | 172,57 | 172,53 | 172,53 | 0 |
| 05.11.19 | 172,75 | 172,75 | 172,67 | 172,67 | 0 |
| 04.11.19 | 173,03 | 173,37 | 173,03 | 173,37 | 0 |
| 01.11.19 | 174,15 | 174,15 | 174,02 | 174,02 | 0 |
| 31.10.19 | 174,20 | 174,34 | 174,20 | 174,34 | 0 |
| 30.10.19 | 173,40 | 173,64 | 173,40 | 173,64 | 0 |
| 29.10.19 | 173,19 | 173,43 | 173,19 | 173,43 | 0 |
| 28.10.19 | 173,43 | 173,43 | 173,28 | 173,28 | 0 |
