4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 165,11 | 165,11 | 165,00 | 165,00 | 0 |
| 22.11.19 | 164,43 | 165,22 | 164,43 | 165,22 | 0 |
| 21.11.19 | 165,30 | 165,30 | 164,91 | 164,91 | 0 |
| 20.11.19 | 165,84 | 166,03 | 165,84 | 166,03 | 0 |
| 19.11.19 | 165,07 | 165,07 | 164,86 | 164,86 | 0 |
| 18.11.19 | 165,04 | 165,04 | 164,76 | 164,76 | 0 |
| 15.11.19 | 165,04 | 165,19 | 165,04 | 165,19 | 0 |
| 14.11.19 | 164,78 | 165,09 | 164,78 | 165,09 | 0 |
| 13.11.19 | 163,44 | 164,65 | 163,44 | 164,65 | 0 |
| 12.11.19 | 162,94 | 163,05 | 162,94 | 163,05 | 0 |
| 11.11.19 | 163,47 | 163,60 | 163,47 | 163,60 | 0 |
| 08.11.19 | 163,64 | 163,64 | 163,20 | 163,20 | 0 |
| 07.11.19 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 06.11.19 | 164,13 | 164,24 | 164,13 | 164,24 | 0 |
| 05.11.19 | 164,55 | 164,55 | 164,41 | 164,41 | 0 |
| 04.11.19 | 165,34 | 165,57 | 165,34 | 165,57 | 0 |
| 01.11.19 | 166,19 | 166,48 | 166,19 | 166,48 | 0 |
| 31.10.19 | 166,51 | 166,51 | 166,18 | 166,18 | 0 |
| 30.10.19 | 165,28 | 165,72 | 165,28 | 165,72 | 0 |
| 29.10.19 | 165,29 | 165,56 | 165,29 | 165,56 | 0 |
| 28.10.19 | 165,32 | 165,32 | 164,96 | 164,96 | 0 |
| 25.10.19 | 166,84 | 166,84 | 166,55 | 166,55 | 0 |
| 24.10.19 | 167,13 | 167,13 | 166,83 | 166,83 | 0 |
| 23.10.19 | 167,15 | 167,52 | 167,15 | 167,52 | 0 |
| 22.10.19 | 164,92 | 166,06 | 164,92 | 166,06 | 0 |
