E.ON SE MTN 19/26
WKN: A255C7 / ISIN: XS2069380991Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 99,07 | 99,11 | 99,07 | 99,11 | 0 |
| 28.11.19 | 99,19 | 99,19 | 99,13 | 99,13 | 0 |
| 27.11.19 | 99,19 | 99,21 | 99,19 | 99,21 | 0 |
| 26.11.19 | 98,96 | 99,06 | 98,96 | 99,06 | 0 |
| 25.11.19 | 98,84 | 98,94 | 98,84 | 98,94 | 0 |
| 22.11.19 | 98,79 | 98,98 | 98,79 | 98,98 | 0 |
| 21.11.19 | 99,08 | 99,08 | 98,92 | 98,92 | 0 |
| 20.11.19 | 99,23 | 99,24 | 99,23 | 99,24 | 0 |
| 19.11.19 | 99,04 | 99,04 | 99,02 | 99,02 | 0 |
| 18.11.19 | 99,11 | 99,11 | 99,06 | 99,06 | 0 |
| 15.11.19 | 99,22 | 99,23 | 99,22 | 99,23 | 0 |
| 14.11.19 | 99,10 | 99,17 | 99,10 | 99,17 | 0 |
| 13.11.19 | 98,92 | 99,17 | 98,92 | 99,17 | 0 |
| 12.11.19 | 98,80 | 98,85 | 98,80 | 98,85 | 0 |
| 11.11.19 | 98,98 | 98,98 | 98,96 | 98,96 | 0 |
| 08.11.19 | 99,03 | 99,03 | 99,01 | 99,01 | 0 |
| 07.11.19 | 99,44 | 99,44 | 99,06 | 99,06 | 0 |
| 06.11.19 | 99,29 | 99,31 | 99,29 | 99,31 | 0 |
| 05.11.19 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 04.11.19 | 99,41 | 99,53 | 99,41 | 99,53 | 0 |
| 01.11.19 | 99,44 | 99,52 | 99,44 | 99,52 | 0 |
| 31.10.19 | 99,43 | 99,43 | 99,40 | 99,40 | 0 |
| 30.10.19 | 99,04 | 99,16 | 99,04 | 99,16 | 0 |
| 29.10.19 | 99,04 | 99,08 | 99,04 | 99,08 | 0 |
| 28.10.19 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
