variabel Münchener Rückvers.-Ges. 18/49 auf EURIBOR 3M
WKN: A2TSS7 / ISIN: XS1843448314Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 116,37 | 116,66 | 116,37 | 116,66 | 0 |
| 21.11.19 | 116,99 | 116,99 | 116,77 | 116,77 | 0 |
| 20.11.19 | 117,34 | 117,34 | 117,34 | 117,34 | 0 |
| 19.11.19 | 117,04 | 117,04 | 117,03 | 117,03 | 0 |
| 18.11.19 | 117,03 | 117,03 | 116,93 | 116,93 | 0 |
| 15.11.19 | 117,35 | 117,35 | 117,21 | 117,21 | 0 |
| 14.11.19 | 117,13 | 117,37 | 117,13 | 117,37 | 0 |
| 13.11.19 | 116,91 | 117,29 | 116,91 | 117,29 | 0 |
| 12.11.19 | 116,70 | 116,72 | 116,70 | 116,72 | 0 |
| 11.11.19 | 117,03 | 117,03 | 117,01 | 117,01 | 0 |
| 08.11.19 | 117,01 | 117,01 | 116,96 | 116,96 | 0 |
| 07.11.19 | 117,56 | 117,56 | 117,26 | 117,26 | 0 |
| 06.11.19 | 117,29 | 117,31 | 117,29 | 117,31 | 0 |
| 05.11.19 | 117,37 | 117,37 | 117,35 | 117,35 | 0 |
| 04.11.19 | 117,51 | 117,65 | 117,51 | 117,65 | 0 |
| 01.11.19 | 117,63 | 117,73 | 117,63 | 117,73 | 0 |
| 31.10.19 | 117,71 | 117,73 | 117,71 | 117,73 | 0 |
| 30.10.19 | 117,31 | 117,43 | 117,31 | 117,43 | 0 |
| 29.10.19 | 117,41 | 117,43 | 117,41 | 117,43 | 0 |
| 28.10.19 | 117,46 | 117,46 | 117,38 | 117,38 | 0 |
| 25.10.19 | 117,79 | 117,79 | 117,75 | 117,75 | 0 |
| 24.10.19 | 117,63 | 117,63 | 117,62 | 117,62 | 0 |
| 23.10.19 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 22.10.19 | 117,16 | 117,44 | 117,16 | 117,44 | 0 |
| 21.10.19 | 117,31 | 117,31 | 117,07 | 117,07 | 0 |
