2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 116,91 | 116,98 | 116,91 | 116,98 | 0 |
| 26.11.19 | 116,20 | 116,49 | 116,20 | 116,49 | 0 |
| 25.11.19 | 116,27 | 116,27 | 116,26 | 116,26 | 0 |
| 22.11.19 | 115,76 | 116,35 | 115,76 | 116,35 | 0 |
| 21.11.19 | 116,51 | 116,51 | 116,07 | 116,07 | 0 |
| 20.11.19 | 117,20 | 117,20 | 117,14 | 117,14 | 0 |
| 19.11.19 | 116,81 | 116,81 | 116,65 | 116,65 | 0 |
| 18.11.19 | 116,90 | 116,90 | 116,83 | 116,83 | 0 |
| 15.11.19 | 117,80 | 117,80 | 117,29 | 117,29 | 0 |
| 14.11.19 | 116,93 | 117,29 | 116,93 | 117,29 | 0 |
| 13.11.19 | 116,33 | 117,48 | 116,33 | 117,48 | 0 |
| 12.11.19 | 115,98 | 116,01 | 115,98 | 116,01 | 0 |
| 11.11.19 | 116,68 | 116,68 | 116,67 | 116,67 | 0 |
| 08.11.19 | 116,51 | 116,51 | 116,31 | 116,31 | 0 |
| 07.11.19 | 117,92 | 117,92 | 116,79 | 116,79 | 0 |
| 06.11.19 | 117,22 | 117,29 | 117,22 | 117,29 | 0 |
| 05.11.19 | 117,34 | 117,34 | 117,22 | 117,22 | 0 |
| 04.11.19 | 117,72 | 117,96 | 117,72 | 117,96 | 0 |
| 01.11.19 | 118,41 | 118,49 | 118,41 | 118,49 | 0 |
| 31.10.19 | 118,23 | 118,71 | 118,23 | 118,71 | 0 |
| 30.10.19 | 117,37 | 117,60 | 117,37 | 117,60 | 0 |
| 29.10.19 | 117,19 | 117,42 | 117,19 | 117,42 | 0 |
| 28.10.19 | 117,38 | 117,38 | 117,19 | 117,19 | 0 |
| 25.10.19 | 118,02 | 118,02 | 117,79 | 117,79 | 0 |
| 24.10.19 | 118,06 | 118,06 | 117,73 | 117,73 | 0 |
