2,125% Energa Finance AB 17/27 auf Festzins
WKN: A19D5M / ISIN: XS1575640054Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 104,36 | 104,36 | 104,32 | 104,32 | 0 |
| 26.11.19 | 104,11 | 104,20 | 104,11 | 104,20 | 0 |
| 25.11.19 | 104,04 | 104,55 | 104,04 | 104,55 | 0 |
| 22.11.19 | 103,88 | 104,08 | 103,88 | 104,08 | 0 |
| 21.11.19 | 104,01 | 104,02 | 104,01 | 104,02 | 0 |
| 20.11.19 | 104,39 | 104,39 | 104,26 | 104,26 | 0 |
| 19.11.19 | 104,19 | 104,19 | 104,17 | 104,17 | 0 |
| 18.11.19 | 104,20 | 104,20 | 104,12 | 104,12 | 0 |
| 15.11.19 | 104,36 | 104,36 | 104,35 | 104,35 | 0 |
| 14.11.19 | 104,31 | 104,31 | 104,19 | 104,19 | 0 |
| 13.11.19 | 103,98 | 104,92 | 103,98 | 104,92 | 0 |
| 12.11.19 | 104,02 | 104,02 | 103,86 | 103,86 | 0 |
| 11.11.19 | 104,06 | 104,06 | 103,93 | 103,93 | 0 |
| 08.11.19 | 103,76 | 103,86 | 103,76 | 103,86 | 0 |
| 07.11.19 | 104,12 | 104,12 | 103,85 | 103,85 | 0 |
| 06.11.19 | 104,04 | 104,04 | 104,01 | 104,01 | 0 |
| 05.11.19 | 104,24 | 104,24 | 104,07 | 104,07 | 0 |
| 04.11.19 | 104,23 | 104,25 | 104,23 | 104,25 | 0 |
| 01.11.19 | 104,42 | 104,42 | 104,41 | 104,41 | 0 |
| 31.10.19 | 104,36 | 104,39 | 104,36 | 104,39 | 0 |
| 30.10.19 | 104,03 | 104,09 | 104,03 | 104,09 | 0 |
| 29.10.19 | 104,04 | 104,11 | 104,04 | 104,11 | 0 |
| 28.10.19 | 103,92 | 104,03 | 103,92 | 104,03 | 0 |
| 25.10.19 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 24.10.19 | 104,18 | 104,18 | 104,08 | 104,08 | 0 |
